Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,211,311,645,314

Market Cap

$275,932,230,805

24h Trading Volume

Largest Gainers

Cartesi

CTSI

~$0.089

33.87%

FC Porto

PORTO

~$1.25

24.024%

Altura

ALU

~$0.017

19.067%

Largest Losers

Measurable Data

MDT

~$0.03

-15.87%

Ribbita by Virtuals

TIBBIR

~$0.18

-15.63%

SKALE

SKL

~$0.037

-15.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.000083%	0.0027%	0.064%	$ 166.5B	$ 103.4B
2	Ethereum ETH	~$4,411.63		0.39%	-4.73%	4.52%	$ 532.7B	$ 43.9B
3	Bitcoin BTC	~$117,568		0.15%	-1.28%	0.03%	$ 2.3T	$ 39.8B
4	USDC USDC	~$1		-0.00076%	0.0087%	0.0016%	$ 68.2B	$ 12.7B
5	Solana SOL	~$186.95		0.31%	-3.71%	2.43%	$ 101B	$ 7.9B
6	XRP XRP	~$3.12		-0.41%	0.66%	-6.42%	$ 185.7B	$ 6.3B
7	Dogecoin DOGE	~$0.23		-0.4%	-0.05%	-2.99%	$ 34.7B	$ 3.9B
8	Cardano ADA	~$0.91		-0.077%	-3.47%	11.78%	$ 33.2B	$ 3.5B
9	BNB BNB	~$831.78		0.26%	-1.59%	2.089%	$ 115.9B	$ 1.9B
10	First Digital USD FDUSD	~$1		0.17%	0.26%	-0.19%	$ 1.3B	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.012%	-0.048%	0.12%	$ 6.8B	$ 1.9B
12	dogwifhat WIF	~$0.88		0.057%	-4.29%	-12.9%	$ 879.1M	$ 1.9B
13	Sui SUI	~$3.71		0.032%	-2.83%	-6.16%	$ 13B	$ 1.8B
14	TRON TRX	~$0.35		-0.3%	-2.091%	4.4%	$ 33.3B	$ 1.5B
15	Pepe PEPE	~$0.000011		0.12%	-2.13%	-11.95%	$ 4.6B	$ 1.3B
16	Wrapped SOL SOL	~$187.13		0.51%	-3.68%	2.59%	$ 0	$ 1.3B
17	Chainlink LINK	~$21.62		0.16%	-2.55%	2.86%	$ 14.7B	$ 1.1B
18	L2 Standard Bridged WETH (Base) WETH	~$4,410.4		0.34%	-4.84%	4.5%	$ 871M	$ 1.1B
19	OKB OKB	~$105.15		0.75%	10.18%	123.21%	$ 2.2B	$ 1.1B
20	Avalanche AVAX	~$23.77		0.23%	-3.47%	-3.61%	$ 10B	$ 1.1B
21	Arbitrum ARB	~$0.48		0.6%	-5.79%	4.07%	$ 2.5B	$ 987.9M
22	Litecoin LTC	~$118.38		-0.26%	-1.76%	-5.52%	$ 9B	$ 868.4M
23	Ethena ENA	~$0.72		-0.35%	-0.47%	-1.65%	$ 4.8B	$ 846.2M
24	Uniswap UNI	~$10.99		0.99%	-0.025%	-2.068%	$ 6.6B	$ 784.1M
25	Official Trump TRUMP	~$9.1		-0.14%	-0.55%	-5.54%	$ 1.8B	$ 712.2M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,410.09		0.24%	-4.75%	4.54%	$ 652M	$ 657.6M
27	WETH WETH	~$4,409.55		0.29%	-4.76%	4.55%	$ 9.9B	$ 634.8M
28	Wrapped BNB WBNB	~$832.51		0.34%	-1.59%	2.32%	$ 1.1B	$ 551.4M
29	Coinbase Wrapped BTC CBBTC	~$117,573		0.21%	-1.32%	0.059%	$ 6.2B	$ 501.2M
30	Aave AAVE	~$292.23		-0.21%	-5.69%	-3.29%	$ 4.4B	$ 495.7M
31	Aptos APT	~$4.66		0.23%	-1.64%	-3.83%	$ 3.2B	$ 489.7M
32	Stellar XLM	~$0.43		-0.63%	-0.33%	-6.3%	$ 13.3B	$ 476.3M
33	USDT0 USDT0	~$1		-0.072%	-0.1%	-0.052%	$ 1.6B	$ 437.8M
34	Hedera HBAR	~$0.25		0.046%	-1.31%	-7.0046%	$ 10.6B	$ 398M
35	USD1 USD1	~$1		0.0072%	0.031%	0.019%	$ 2.2B	$ 382.2M
36	Pudgy Penguins PENGU	~$0.033		0.54%	-2.34%	-15.22%	$ 2.1B	$ 365.8M
37	Hyperliquid HYPE	~$46.74		0.21%	-3.13%	7.74%	$ 15.6B	$ 331.3M
38	Mantle MNT	~$1.29		3.73%	15.41%	21.25%	$ 4.3B	$ 325.1M
39	Polkadot DOT	~$3.93		0.24%	-1.42%	-4.14%	$ 6B	$ 309.2M
40	Bitcoin Cash BCH	~$593.18		0.49%	-0.3%	1.013%	$ 11.8B	$ 306.5M
41	Bonk BONK	~$0.000024		0.068%	-1.43%	-11.96%	$ 1.9B	$ 299.7M
42	Ethena USDe USDE	~$1.001		-0.022%	-0.025%	-0.054%	$ 11.3B	$ 294.5M
43	Shiba Inu SHIB	~$0.000013		-0.049%	-0.4%	-5.58%	$ 7.6B	$ 257.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.05%	-0.019%	0.054%	$ 999.2M	$ 250.5M
45	NEAR Protocol NEAR	~$2.71		0.24%	-1.98%	-3.62%	$ 3.4B	$ 234.8M
46	Toncoin TON	~$3.5		0.45%	0.71%	2.92%	$ 9B	$ 229.8M
47	Curve DAO CRV	~$0.86		0.79%	-5.83%	-12.62%	$ 1.2B	$ 223.5M
48	Fartcoin FARTCOIN	~$0.94		0.68%	-8.073%	-15.5%	$ 942M	$ 215.8M
49	Sei SEI	~$0.32		0.37%	-3.9%	-3.83%	$ 1.9B	$ 212.7M
50	FLOKI FLOKI	~$0.00011		0.32%	-0.23%	-13.4%	$ 1B	$ 209.9M
51	Wrapped Bitcoin WBTC	~$117,419		0.17%	-1.29%	0.13%	$ 14.9B	$ 207.6M
52	Optimism OP	~$0.72		0.49%	-3.89%	-8.98%	$ 1.3B	$ 207.3M
53	Peanut the Squirrel PNUT	~$0.23		0.23%	-0.34%	-12.84%	$ 228M	$ 201.5M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,408		0.15%	-1.28%	0.2%	$ 962.7M	$ 200.1M
55	Ethereum Classic ETC	~$22.19		-0.068%	-0.62%	-5.32%	$ 3.4B	$ 195.8M
56	Worldcoin WLD	~$0.98		0.19%	-1.87%	-8.75%	$ 1.9B	$ 188.3M
57	Ripple USD RLUSD	~$1		0.0037%	0.026%	0.022%	$ 666.7M	$ 188M
58	Wrapped HYPE WHYPE	~$46.67		-0.19%	-3.24%	7.43%	$ 383.8M	$ 187.9M
59	Filecoin FIL	~$2.49		0.16%	-0.79%	-4.98%	$ 1.7B	$ 186.4M
60	Treasure MAGIC	~$0.25		0.002%	-10.47%	-11.32%	$ 77.8M	$ 173.5M
61	Lido DAO LDO	~$1.38		0.4%	-0.66%	17.51%	$ 1.2B	$ 172.5M
62	Ondo ONDO	~$0.99		0.093%	-2.32%	-6.37%	$ 3.1B	$ 168.3M
63	Bitget Token BGB	~$4.6		0.24%	-1.86%	1.53%	$ 5.2B	$ 166M
64	Wrapped Tron WTRX	~$0.35		-0.42%	-2.17%	4.29%	$ 0	$ 153.8M
65	Dai DAI	~$1		-0.0055%	0.013%	0.0061%	$ 4B	$ 141.9M
66	SKALE SKL	~$0.037		4.23%	-15.37%	69.18%	$ 212.1M	$ 139.8M
67	Injective INJ	~$14.32		0.52%	-4.21%	-2.19%	$ 1.4B	$ 136.7M
68	Sonic S	~$0.3		0.028%	-1.97%	-4.37%	$ 971.5M	$ 132.5M
69	Waves WAVES	~$1.2		-0.0087%	-6.68%	1.55%	$ 120.2M	$ 132.2M
70	Celestia TIA	~$1.79		0.89%	0.28%	-2.64%	$ 1.3B	$ 132.2M
71	AICell AICELL	~$0.002		0.085%	0.067%	0.11%	$ 0	$ 128.4M
72	Aerodrome Finance AERO	~$1.33		0.067%	-6.71%	20.99%	$ 1.2B	$ 127.4M
73	Raydium RAY	~$3.51		-0.032%	-3.85%	14.64%	$ 942M	$ 121.5M
74	Virtuals Protocol VIRTUAL	~$1.19		0.27%	-2.14%	-16.017%	$ 782.4M	$ 115.9M
75	GALA GALA	~$0.017		0.51%	0.63%	-4.22%	$ 775.5M	$ 114.7M
76	POL (ex-MATIC) POL	~$0.23		0.43%	-2.28%	-6.94%	$ 2.1B	$ 113.9M
77	Algorand ALGO	~$0.25		0.12%	-1.41%	-6.87%	$ 2.2B	$ 112.3M
78	Pendle PENDLE	~$5.34		0.29%	-1.95%	-1.25%	$ 894.1M	$ 108.2M
79	Cosmos Hub ATOM	~$4.5		0.26%	0.062%	-5.21%	$ 2.1B	$ 106.8M
80	UGOLD Inc. UGOLD	~$3,533.63		-0.007%	-0.29%	-0.36%	$ 0	$ 106M
81	Ethereum Name Service ENS	~$26.2		-0.1%	-2.092%	-11.55%	$ 869.5M	$ 104.3M
82	Berachain BERA BERA	~$2.26		2.58%	5.28%	7.52%	$ 278.4M	$ 102.4M
83	Bittensor TAO	~$367.51		-0.25%	-2.32%	-5.044%	$ 3.5B	$ 102M
84	Ether.fi ETHFI	~$1.14		0.51%	-4.96%	-7.51%	$ 479M	$ 98.6M
85	THORChain RUNE	~$1.36		0.4%	-2.79%	-5.84%	$ 476.6M	$ 98.1M
86	Zora ZORA	~$0.096		-0.52%	-9.93%	7.016%	$ 311.2M	$ 96.4M
87	Render RENDER	~$3.88		0.14%	-0.044%	-3.057%	$ 2B	$ 92.3M
88	1inch 1INCH	~$0.25		0.099%	-2.089%	-14.6%	$ 356M	$ 85M
89	Maker MKR	~$1,808.88		-0.2%	-2.49%	-13.79%	$ 0	$ 84.5M
90	Ape and Pepe APEPE	~$0.0000027		0.39%	-6.087%	-8.88%	$ 0	$ 84.4M
91	Avalanche Bridged BTC (Avalanche) BTC.B	~$117,613		0.21%	-1.32%	0.12%	$ 572.6M	$ 83.7M
92	Basic Attention BAT	~$0.16		-0.68%	9.4%	1.76%	$ 244M	$ 82.1M
93	Artificial Superintelligence Alliance FET	~$0.7		0.21%	-1.24%	-1.76%	$ 1.8B	$ 79.5M
94	Binance Bitcoin BTCB	~$117,652		0.11%	-1.42%	0.17%	$ 0	$ 79.2M
95	Wrapped stETH WSTETH	~$5,316.18		0.088%	-4.98%	4.33%	$ 17B	$ 77.5M
96	PancakeSwap CAKE	~$2.71		0.25%	-1.052%	-6.48%	$ 934.3M	$ 76.9M
97	Acala ACA	~$0.03		-0.7%	3.56%	1.83%	$ 35.1M	$ 76.5M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.25		0.21%	-1.8%	2.13%	$ 1.8B	$ 75.9M
99	Lido Staked Ether STETH	~$4,401.19		0.41%	-4.71%	4.67%	$ 38.9B	$ 74.8M
100	Binance-Peg WETH WETH	~$4,414.74		0.37%	-4.86%	4.62%	$ 2.7B	$ 73.4M